链辰通
行情总览
Fusionist

Fusionist

ACE · 美元计价
$0.1344
≈ ￥0.88704
4.11% ($0.01)
更新于 2026-11-05 11:45:02
← 返回行情列表
24H 最高
$0.1373
24H 最低
$0.129
今日开盘
$0.1291
24H 成交量
$45.43万
流通市值
$287.70万
24H 涨跌额
($0.01)
历史最高
$17.25
最高日期
2023-12-01
历史最低
$0.0618
最低日期
2026-07-01

ACE 价格走势

相关币种行情

查看全部行情 →
AUD $0.7252 -5.75% CYPHB $2.9 +19.34% SPACE ID $0.0299 +4.55% Blur $0.00766 +1.06% FreiXSharesFXS $0.812 -4.81% ArkhamARKM $0.1154 +0.96% HOODB $87.63 +6.50% STPT $0.07042 +2.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
395 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,787.44万 -11.18%
175 LUNC LUNCTerra Classic $0.00004223 $0.00004243 $0.00004012 $111.50万 $2.84亿 5.23%
531 CITY CITYManchester City Fan Token $0.266 $0.267 $0.249 $20.18万 $264.05万 5.98%
385 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.45万 -36.36%
426 MBL MBLMovieBloc $0.000663 $0.000676 $0.000636 $29.92万 $1,200.97万 4.25%
633 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
448 1000SATS 1000SATS1000SATS (Ordinals) $0.00000926 $0.00000947 $0.00000879 $27.31万 $1,912.34万 5.11%
95 AERO AEROAerodrome Finance $0.6449 $0.6563 $0.6037 $355.55万 $2.37亿 6.30%
681 CRMB CRMBCRMB $228.96 $234.05 $220.06 $5.61万 — 4.04%
249 ACT ACTAcet $0.00885 $0.00896 $0.00824 $65.61万 $819.93万 7.14%
529 FTT FTTFTX Token $0.2402 $0.2451 $0.231 $20.21万 $3,265.44万 3.49%
331 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
207 TUT TUTTUTORIAL $0.01763 $0.01824 $0.01675 $83.11万 $1,664.14万 5.25%
498 ROBO ROBOFabric Protocol $0.0051 $0.00525 $0.00482 $23.10万 $1,129.91万 5.81%
607 WAXP WAXPWAX $0.00423 $0.00428 $0.00407 $12.86万 $1,501.25万 3.93%
261 CHZ CHZChiliz $0.0121 $0.01226 $0.01157 $61.61万 $1.26亿 4.49%
430 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.29亿 -14.97%
361 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $379.02万 -14.91%
174 MVLLB MVLLBMVLLB $11.04 $14.13 $10.71 $111.76万 — -9.14%
418 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%

相关站点

共 40 个
Worldcoin _BTC行情 INTWB _以太坊ETH价格 Hyperliquid _比特币 Haedal _币种排行 Polygon _数字货币市值 Solana _数字货币市值 Polygon _数字货币市值 SNXXB _BTC行情 Polygon _数字货币市值 Injective _加密货币行情 Avalanche _以太坊ETH价格 比特币 _币种排行 瑞波币 _BTC行情 First Digital _币种排行 Chainlink _BTC行情 Plasma _数字货币市值 Worldcoin _加密货币行情 EUR _以太坊ETH价格 瑞波币 _比特币行情 Virtuals _比特币行情 KORUB _比特币 Celo _币种排行 Filecoin _比特币 United Stables _BTC行情 Solana _币种排行 USDC _比特币 Hedera _以太坊ETH价格 Pump.fun _BTC行情 应用链 _加密货币行情 QQQB _加密货币行情 PAX Gold _数字货币市值 Near Protocol _比特币 BFUSD _比特币行情 大零币 _比特币行情 BEB _以太坊ETH价格 LayerZero _BTC行情 Aave _BTC行情 狗币 _以太坊ETH价格 LayerZero _币种排行 Ethena _比特币