Acet

ACT · 美元计价

$0.00872

≈ ￥0.057552

1.99% ($0.00)

更新于 2026-11-05 07:20:01

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00855

24H 成交量

$50.69万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
156	LUNCTerra Classic	$0.00004183	$0.00004243	$0.00003963	$132.98万	$2.84亿	1.73%
524	CITYManchester City Fan Token	$0.264	$0.266	$0.249	$22.01万	$264.05万	0.38%
396	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
433	MBLMovieBloc	$0.00067	$0.000676	$0.000635	$29.78万	$1,200.97万	3.40%
640	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
463	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000947	$0.00000866	$26.85万	$1,912.34万	0.00%
93	AEROAerodrome Finance	$0.6324	$0.6563	$0.6019	$356.25万	$2.37亿	0.38%
680	CRMBCRMB	$225.71	$234.05	$218.26	$5.71万	—	1.80%
317	ACTAcet	$0.00872	$0.00896	$0.00812	$50.69万	$819.93万	1.99%
542	FTTFTX Token	$0.238	$0.2451	$0.2305	$20.27万	$3,265.44万	0.04%
342	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
226	TUTTUTORIAL	$0.01753	$0.01824	$0.0166	$76.08万	$1,664.14万	0.81%
517	ROBOFabric Protocol	$0.00508	$0.00525	$0.00473	$22.29万	$1,129.91万	1.60%
592	WAXPWAX	$0.00423	$0.00428	$0.00404	$15.20万	$1,501.25万	1.20%
257	CHZChiliz	$0.01204	$0.01226	$0.01141	$65.43万	$1.26亿	1.01%
438	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
366	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
171	MVLLBMVLLB	$11.39	$14.13	$10.88	$113.02万	—	-17.88%
422	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%