Adventure Gold

AGLD · 美元计价

$0.1668

≈ ￥1.1009

-4.96% (-$0.01)

更新于 2026-11-06 03:15:01

24H 最高

$0.1764

24H 最低

$0.1621

今日开盘

$0.1755

24H 成交量

$13.03万

流通市值

$1,534.59万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
184	LUNCTerra Classic	$0.00004014	$0.00004231	$0.00003888	$117.05万	$2.70亿	-3.42%
535	CITYManchester City Fan Token	$0.248	$0.267	$0.242	$21.62万	$248.94万	-5.34%
421	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
497	MBLMovieBloc	$0.000645	$0.000672	$0.000635	$26.07万	$1,158.59万	-3.88%
652	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
480	1000SATS1000SATS (Ordinals)	$0.00000848	$0.00000927	$0.00000818	$28.00万	$1,756.83万	-6.09%
96	AEROAerodrome Finance	$0.602	$0.6685	$0.5829	$325.85万	$2.07亿	-6.03%
685	CRMBCRMB	$220.92	$228.96	$220.32	$4.96万	—	-2.44%
177	ACTAct I : The AI Prophecy	$0.00925	$0.00944	$0.00848	$126.78万	$860.00万	6.57%
398	FTTFTX Token	$0.2204	$0.2402	$0.2176	$37.83万	$2,992.43万	-7.00%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
225	TUTTUTORIAL	$0.0163	$0.01775	$0.01582	$82.54万	$1,535.23万	-6.27%
550	ROBOFabric Protocol	$0.00466	$0.00515	$0.00447	$20.39万	$1,014.41万	-7.72%
595	WAXPWAX	$0.00402	$0.00423	$0.0039	$16.16万	$1,407.65万	-4.06%
289	CHZChiliz	$0.01142	$0.01212	$0.01111	$58.51万	$1.19亿	-4.11%
465	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
384	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
197	MVLLBMVLLB	$8.55	$11.92	$8.15	$104.96万	—	-24.14%
452	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%