AGPUB
AGPUB · 美元计价
$8.66
≈ ￥57.156
14.10% ($1.07)
更新于 2026-11-12 03:20:02
← 返回行情列表
24H 最高
$8.81
24H 最低
$7.55
今日开盘
$7.59
24H 成交量
$39.62万
流通市值
—
24H 涨跌额
($1.07)
历史最高
$14.04
最高日期
2026-09-01
历史最低
$7.38
最低日期
2026-10-01
AGPUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 246 |
LUNCTerra Classic
|
$0.00003884 | $0.0000394 | $0.00003854 | $57.54万 | $2.67亿 | -0.03% |
| 513 |
CITYManchester City Fan Token
|
$0.232 | $0.247 | $0.225 | $15.86万 | $242.31万 | -3.33% |
| 353 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 261 |
MBLMovieBloc
|
$0.000566 | $0.000655 | $0.000536 | $53.95万 | $1,053.92万 | -6.91% |
| 594 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 591 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000868 | $0.00000839 | $10.78万 | $1,819.99万 | 1.90% |
| 117 |
AEROAerodrome Finance
|
$0.5503 | $0.5677 | $0.5328 | $164.92万 | $1.62亿 | 1.33% |
| 681 |
CRMBCRMB
|
$217.46 | $217.96 | $210.77 | $3.80万 | — | 3.14% |
| 112 |
ACTAct I : The AI Prophecy
|
$0.0092 | $0.0104 | $0.00906 | $179.28万 | $883.88万 | -8.18% |
| 565 |
FTTFTX Token
|
$0.218 | $0.2238 | $0.2155 | $12.35万 | $2,967.74万 | 0.83% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 160 |
TUTTUTORIAL
|
$0.01664 | $0.01722 | $0.01618 | $101.99万 | $1,623.67万 | 2.40% |
| 553 |
ROBOFabric Protocol
|
$0.00438 | $0.00447 | $0.00426 | $13.56万 | $991.19万 | 2.58% |
| 652 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $6.41万 | $1,364.19万 | 1.34% |
| 305 |
CHZChiliz
|
$0.0109 | $0.01109 | $0.01073 | $42.15万 | $1.17亿 | 1.02% |
| 391 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 191 |
MVLLBMVLLB
|
$12.46 | $12.99 | $10.02 | $85.85万 | — | 23.24% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |