API3

API3 · 美元计价

$0.2409

≈ ￥1.5899

0.50% ($0.00)

更新于 2026-11-05 07:40:01

24H 最高

$0.2483

24H 最低

$0.2296

今日开盘

$0.2397

24H 成交量

$33.21万

流通市值

$3,947.91万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
156	LUNCTerra Classic	$0.00004187	$0.00004243	$0.00003963	$132.49万	$2.84亿	1.95%
522	CITYManchester City Fan Token	$0.265	$0.266	$0.249	$22.02万	$264.05万	0.76%
396	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
434	MBLMovieBloc	$0.000669	$0.000676	$0.000635	$29.85万	$1,200.97万	3.40%
640	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
465	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000947	$0.00000866	$26.70万	$1,912.34万	0.00%
93	AEROAerodrome Finance	$0.6344	$0.6563	$0.6019	$356.67万	$2.37亿	0.62%
680	CRMBCRMB	$226.24	$234.05	$218.26	$5.72万	—	2.03%
318	ACTAcet	$0.00873	$0.00896	$0.00812	$50.26万	$819.93万	1.75%
546	FTTFTX Token	$0.2375	$0.2451	$0.2305	$20.03万	$3,265.44万	-0.46%
343	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
225	TUTTUTORIAL	$0.01754	$0.01824	$0.0166	$76.38万	$1,664.14万	0.86%
516	ROBOFabric Protocol	$0.00508	$0.00525	$0.00473	$22.37万	$1,129.91万	1.40%
592	WAXPWAX	$0.00421	$0.00428	$0.00404	$15.21万	$1,501.25万	0.72%
261	CHZChiliz	$0.01204	$0.01226	$0.01141	$64.66万	$1.26亿	1.09%
438	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
366	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
171	MVLLBMVLLB	$11.35	$14.13	$10.88	$113.20万	—	-16.85%
423	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%