AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 09:35:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
163	LUNCTerra Classic	$0.00004186	$0.00004243	$0.00003963	$127.97万	$2.84亿	3.38%
512	CITYManchester City Fan Token	$0.265	$0.267	$0.249	$21.98万	$264.05万	2.71%
390	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
429	MBLMovieBloc	$0.000664	$0.000676	$0.000635	$30.23万	$1,200.97万	3.91%
637	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
481	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000947	$0.00000866	$25.21万	$1,912.34万	2.24%
91	AEROAerodrome Finance	$0.6393	$0.6563	$0.6019	$361.92万	$2.37亿	3.95%
681	CRMBCRMB	$228.24	$234.05	$218.26	$5.80万	—	3.38%
330	ACTAcet	$0.0087	$0.00896	$0.00812	$46.67万	$819.93万	3.08%
532	FTTFTX Token	$0.2367	$0.2451	$0.2305	$20.64万	$3,265.44万	0.81%
335	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
200	TUTTUTORIAL	$0.01756	$0.01824	$0.0166	$87.51万	$1,664.14万	2.93%
517	ROBOFabric Protocol	$0.00505	$0.00525	$0.00473	$21.72万	$1,129.91万	3.27%
588	WAXPWAX	$0.00418	$0.00428	$0.00404	$14.84万	$1,501.25万	2.96%
259	CHZChiliz	$0.01199	$0.01226	$0.01141	$64.09万	$1.26亿	2.92%
438	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
365	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
174	MVLLBMVLLB	$11.03	$14.13	$10.71	$112.94万	—	-12.18%
422	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%