PancakeSwap

CAKE · 美元计价

$1.914

≈ ￥12.6324

-5.11% (-$0.10)

更新于 2026-11-06 04:10:01

24H 最高

$2.04

24H 最低

$1.88

今日开盘

$2.017

24H 成交量

$317.71万

流通市值

$6.23亿

24H 涨跌额

(-$0.10)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$0.194441

最低日期

2020-11-03

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
182	LUNCTerra Classic	$0.00004055	$0.00004231	$0.00003888	$119.96万	$2.70亿	-2.05%
535	CITYManchester City Fan Token	$0.25	$0.267	$0.242	$21.70万	$248.94万	-3.48%
421	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
497	MBLMovieBloc	$0.000648	$0.000672	$0.000635	$25.99万	$1,158.59万	-2.85%
650	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
477	1000SATS1000SATS (Ordinals)	$0.00000853	$0.00000927	$0.00000818	$28.19万	$1,756.83万	-4.69%
95	AEROAerodrome Finance	$0.6063	$0.6685	$0.5829	$326.03万	$2.07亿	-4.23%
684	CRMBCRMB	$220.9	$228.96	$220.32	$4.98万	—	-3.26%
167	ACTAct I : The AI Prophecy	$0.00905	$0.00944	$0.00848	$135.06万	$860.00万	4.99%
398	FTTFTX Token	$0.2227	$0.2402	$0.2176	$37.99万	$2,992.43万	-5.36%
355	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
226	TUTTUTORIAL	$0.0163	$0.01775	$0.01582	$83.12万	$1,535.23万	-5.89%
552	ROBOFabric Protocol	$0.00468	$0.00515	$0.00447	$20.52万	$1,014.41万	-6.77%
594	WAXPWAX	$0.00404	$0.00423	$0.0039	$16.26万	$1,407.65万	-3.12%
289	CHZChiliz	$0.01144	$0.01212	$0.01111	$59.24万	$1.19亿	-3.22%
468	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
386	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
198	MVLLBMVLLB	$8.41	$11.92	$8.15	$105.42万	—	-24.10%
453	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%