aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-05 06:25:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,336.05万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.035458

最低日期

2020-03-12

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
156	LUNCTerra Classic	$0.00004177	$0.00004243	$0.00003963	$131.52万	$2.84亿	1.68%
530	CITYManchester City Fan Token	$0.261	$0.266	$0.249	$21.39万	$264.05万	-0.76%
394	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
436	MBLMovieBloc	$0.000669	$0.000676	$0.000635	$29.48万	$1,200.97万	2.92%
641	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
447	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000947	$0.00000866	$28.29万	$1,912.34万	0.11%
93	AEROAerodrome Finance	$0.634	$0.6563	$0.6019	$358.79万	$2.37亿	1.62%
680	CRMBCRMB	$225.57	$234.05	$218.26	$5.72万	—	2.09%
310	ACTAcet	$0.0088	$0.00896	$0.00812	$52.07万	$819.93万	2.56%
541	FTTFTX Token	$0.2384	$0.2451	$0.2305	$20.39万	$3,265.44万	0.85%
342	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
226	TUTTUTORIAL	$0.01755	$0.01824	$0.0166	$76.17万	$1,664.14万	1.39%
520	ROBOFabric Protocol	$0.00511	$0.00525	$0.00473	$21.94万	$1,129.91万	1.79%
594	WAXPWAX	$0.00422	$0.00428	$0.00404	$15.18万	$1,501.25万	1.20%
256	CHZChiliz	$0.01204	$0.01226	$0.01141	$65.24万	$1.26亿	1.26%
438	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
367	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
170	MVLLBMVLLB	$11.74	$14.13	$10.88	$113.08万	—	-14.56%
420	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%