链辰通
行情总览
FUNToken

FUNToken

FUN · 美元计价
$0.000342
≈ ￥0.0022572
-10.94% (-$0.00)
更新于 2026-11-05 06:25:02
← 返回行情列表
24H 最高
$0.000386
24H 最低
$0.0003
今日开盘
$0.000384
24H 成交量
$14.81万
流通市值
$1,080.21万
24H 涨跌额
(-$0.00)
历史最高
$0.337854
最高日期
2017-07-01
历史最低
$0.0003
最低日期
2026-04-01

FUN 价格走势

相关币种行情

查看全部行情 →
Solayer $0.0576 +0.70% RDDTB $102.62 +6.43% 极特币DGB $0.00309 +0.33% Lista DAO $0.0779 +4.01% KernelDAO $0.0451 +2.04% Smooth Love PotionSLP $0.000509 +4.73% Yield BasisYB $0.0617 +1.82% WAXWAXP $0.00422 +1.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
404 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,787.44万 -11.18%
156 LUNC LUNCTerra Classic $0.00004177 $0.00004243 $0.00003963 $131.52万 $2.84亿 1.68%
530 CITY CITYManchester City Fan Token $0.261 $0.266 $0.249 $21.39万 $264.05万 -0.76%
394 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.45万 -36.36%
436 MBL MBLMovieBloc $0.000669 $0.000676 $0.000635 $29.48万 $1,200.97万 2.92%
641 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
447 1000SATS 1000SATS1000SATS (Ordinals) $0.00000914 $0.00000947 $0.00000866 $28.29万 $1,912.34万 0.11%
93 AERO AEROAerodrome Finance $0.634 $0.6563 $0.6019 $358.79万 $2.37亿 1.62%
680 CRMB CRMBCRMB $225.57 $234.05 $218.26 $5.72万 — 2.09%
310 ACT ACTAcet $0.0088 $0.00896 $0.00812 $52.07万 $819.93万 2.56%
541 FTT FTTFTX Token $0.2384 $0.2451 $0.2305 $20.39万 $3,265.44万 0.85%
342 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
226 TUT TUTTUTORIAL $0.01755 $0.01824 $0.0166 $76.17万 $1,664.14万 1.39%
520 ROBO ROBOFabric Protocol $0.00511 $0.00525 $0.00473 $21.94万 $1,129.91万 1.79%
594 WAXP WAXPWAX $0.00422 $0.00428 $0.00404 $15.18万 $1,501.25万 1.20%
256 CHZ CHZChiliz $0.01204 $0.01226 $0.01141 $65.24万 $1.26亿 1.26%
438 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.29亿 -14.97%
367 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $379.02万 -14.91%
170 MVLLB MVLLBMVLLB $11.74 $14.13 $10.88 $113.08万 — -14.56%
420 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%

相关站点

共 40 个
达世币 _BTC行情 比特现金 _加密货币行情 PancakeSwap _加密货币行情 Haedal _币种排行 NFPrompt _数字货币市值 Plasma _比特币 波场 _比特币 Plasma _加密货币行情 Aptos _比特币行情 比特现金 _比特币行情 Official Trump _比特币 Initia _比特币 Starknet _币种排行 EUR _BTC行情 StraitsX XUSD _比特币 TONToken _币种排行 StraitsX XUSD _比特币 Polkadot _以太坊ETH价格 THORChain _以太坊ETH价格 达世币 _比特币行情 Plasma _比特币 恒星币 _以太坊ETH价格 应用链 _币种排行 PancakeSwap _比特币行情 Sui _数字货币市值 Polkadot _加密货币行情 Aerodrome _币种排行 Celestia _加密货币行情 LayerZero _比特币 Quant _币种排行 币安币 _以太坊ETH价格 RWUSD _BTC行情 EUR _BTC行情 Sui _数字货币市值 BABAB _数字货币市值 Worldcoin _BTC行情 SOXSB _比特币行情 Pump.fun _数字货币市值 瑞波币 _数字货币市值 Hyperliquid _比特币