Huma Finance

HUMA · 美元计价

$0.01357

≈ ￥0.089562

-19.66% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.01748

24H 最低

$0.01336

今日开盘

$0.01689

24H 成交量

$721.07万

流通市值

$2,366.39万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
183	LUNCTerra Classic	$0.00004006	$0.00004231	$0.00003888	$117.08万	$2.70亿	-3.33%
536	CITYManchester City Fan Token	$0.249	$0.267	$0.242	$21.70万	$248.94万	-4.96%
421	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
497	MBLMovieBloc	$0.000643	$0.000672	$0.000635	$25.99万	$1,158.59万	-3.16%
650	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
479	1000SATS1000SATS (Ordinals)	$0.00000849	$0.00000927	$0.00000818	$28.06万	$1,756.83万	-5.67%
96	AEROAerodrome Finance	$0.603	$0.6685	$0.5829	$325.44万	$2.07亿	-5.59%
684	CRMBCRMB	$220.92	$228.96	$220.32	$4.96万	—	-2.44%
174	ACTAct I : The AI Prophecy	$0.00918	$0.00944	$0.00848	$128.40万	$860.00万	5.76%
398	FTTFTX Token	$0.2208	$0.2402	$0.2176	$37.85万	$2,992.43万	-7.07%
353	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
225	TUTTUTORIAL	$0.01621	$0.01775	$0.01582	$83.04万	$1,535.23万	-6.57%
552	ROBOFabric Protocol	$0.00466	$0.00515	$0.00447	$20.35万	$1,014.41万	-7.91%
595	WAXPWAX	$0.00401	$0.00423	$0.0039	$16.23万	$1,407.65万	-4.07%
288	CHZChiliz	$0.01145	$0.01212	$0.01111	$58.47万	$1.19亿	-3.54%
467	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
384	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
197	MVLLBMVLLB	$8.4	$11.92	$8.15	$105.04万	—	-24.66%
452	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%