LFJ

JOE · 美元计价

$0.0274

≈ ￥0.18084

-2.49% (-$0.00)

更新于 2026-11-06 04:05:01

24H 最高

$0.029

24H 最低

$0.026

今日开盘

$0.0281

24H 成交量

$7.20万

流通市值

$906.54万

24H 涨跌额

(-$0.00)

历史最高

$5.0512

最高日期

2021-11-21

历史最低

$0.023

最低日期

2026-07-01

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
182	LUNCTerra Classic	$0.00004066	$0.00004231	$0.00003888	$119.71万	$2.70亿	-1.67%
537	CITYManchester City Fan Token	$0.25	$0.267	$0.242	$21.67万	$248.94万	-3.85%
423	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
496	MBLMovieBloc	$0.000644	$0.000672	$0.000635	$25.98万	$1,158.59万	-3.01%
650	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
477	1000SATS1000SATS (Ordinals)	$0.00000854	$0.00000927	$0.00000818	$28.19万	$1,756.83万	-4.37%
95	AEROAerodrome Finance	$0.6069	$0.6685	$0.5829	$325.81万	$2.07亿	-4.12%
684	CRMBCRMB	$221.64	$228.96	$220.32	$4.94万	—	-2.68%
167	ACTAct I : The AI Prophecy	$0.00908	$0.00944	$0.00848	$135.02万	$860.00万	5.58%
398	FTTFTX Token	$0.2227	$0.2402	$0.2176	$38.01万	$2,992.43万	-5.07%
355	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
226	TUTTUTORIAL	$0.01633	$0.01775	$0.01582	$83.18万	$1,535.23万	-5.61%
551	ROBOFabric Protocol	$0.00469	$0.00515	$0.00447	$20.61万	$1,014.41万	-6.39%
591	WAXPWAX	$0.00403	$0.00423	$0.0039	$16.39万	$1,407.65万	-3.13%
289	CHZChiliz	$0.01144	$0.01212	$0.01111	$59.15万	$1.19亿	-3.13%
468	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
385	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
198	MVLLBMVLLB	$8.71	$11.92	$8.15	$105.40万	—	-21.39%
453	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%