链辰通
行情总览
Lumia

Lumia

LUMIA · 美元计价
$0.0797
≈ ￥0.52602
-3.86% (-$0.00)
更新于 2026-11-06 04:05:01
← 返回行情列表
24H 最高
$0.0838
24H 最低
$0.0747
今日开盘
$0.0829
24H 成交量
$74.42万
流通市值
$408.61万
24H 涨跌额
(-$0.00)
历史最高
$4.06
最高日期
2024-10-01
历史最低
$0.047
最低日期
2025-10-01

LUMIA 价格走势

相关币种行情

查看全部行情 →
First Neiro On Ethereum $0.00006067 -3.91% Beam Token $0.0652 +3.17% ARMB $169.96 -11.21% Pax DollarUSDP $0.9997 +0.32% MFT $0.005254 -0.85% Bitcoin GoldBTG $17.65 -1.84% Mines of DalarniaDAR $0.21707 +2.02% Tellor TributesTRB $15.72 -5.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
432 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,766.31万 -11.18%
182 LUNC LUNCTerra Classic $0.00004066 $0.00004231 $0.00003888 $119.71万 $2.70亿 -1.67%
537 CITY CITYManchester City Fan Token $0.25 $0.267 $0.242 $21.67万 $248.94万 -3.85%
423 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.45万 -36.36%
496 MBL MBLMovieBloc $0.000644 $0.000672 $0.000635 $25.98万 $1,158.59万 -3.01%
650 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
477 1000SATS 1000SATS1000SATS (Ordinals) $0.00000854 $0.00000927 $0.00000818 $28.19万 $1,756.83万 -4.37%
95 AERO AEROAerodrome Finance $0.6069 $0.6685 $0.5829 $325.81万 $2.07亿 -4.12%
684 CRMB CRMBCRMB $221.64 $228.96 $220.32 $4.94万 — -2.68%
167 ACT ACTAct I : The AI Prophecy $0.00908 $0.00944 $0.00848 $135.02万 $860.00万 5.58%
398 FTT FTTFTX Token $0.2227 $0.2402 $0.2176 $38.01万 $2,992.43万 -5.07%
355 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
226 TUT TUTTUTORIAL $0.01633 $0.01775 $0.01582 $83.18万 $1,535.23万 -5.61%
551 ROBO ROBOFabric Protocol $0.00469 $0.00515 $0.00447 $20.61万 $1,014.41万 -6.39%
591 WAXP WAXPWAX $0.00403 $0.00423 $0.0039 $16.39万 $1,407.65万 -3.13%
289 CHZ CHZChiliz $0.01144 $0.01212 $0.01111 $59.15万 $1.19亿 -3.13%
468 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
385 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $369.91万 -14.91%
198 MVLLB MVLLBMVLLB $8.71 $11.92 $8.15 $105.40万 — -21.39%
453 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%

相关站点

共 40 个
KORUB _BTC行情 Avalanche _以太坊ETH价格 USD1 _BTC行情 Aster _加密货币行情 Official Trump _比特币 Zama _数字货币市值 Tether Gold _BTC行情 Zama _比特币 Gram _比特币 Caldera _数字货币市值 大零币 _比特币 Polkadot _数字货币市值 Render _币种排行 波场 _BTC行情 Ethena _数字货币市值 波场 _比特币 Polygon _比特币 Aptos _数字货币市值 TONToken _加密货币行情 THORChain _比特币行情 StraitsX XUSD _比特币行情 Huma Finance _币种排行 Arbitrum _数字货币市值 莱特币 _以太坊ETH价格 瑞波币 _数字货币市值 Pepe _币种排行 Render _BTC行情 币安币 _比特币 应用链 _BTC行情 Polkadot _BTC行情 牛来 _数字货币市值 Hyperliquid _比特币行情 应用链 _以太坊ETH价格 大零币 _币种排行 应用链 _比特币 Quant _比特币行情 Avalanche _加密货币行情 Injective _比特币 Avalanche _比特币行情 Filecoin _币种排行