Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-05 11:45:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
175	LUNCTerra Classic	$0.00004223	$0.00004243	$0.00004012	$111.50万	$2.84亿	5.23%
531	CITYManchester City Fan Token	$0.266	$0.267	$0.249	$20.18万	$264.05万	5.98%
385	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
426	MBLMovieBloc	$0.000663	$0.000676	$0.000636	$29.92万	$1,200.97万	4.25%
633	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
448	1000SATS1000SATS (Ordinals)	$0.00000926	$0.00000947	$0.00000879	$27.31万	$1,912.34万	5.11%
95	AEROAerodrome Finance	$0.6449	$0.6563	$0.6037	$355.55万	$2.37亿	6.30%
681	CRMBCRMB	$228.96	$234.05	$220.06	$5.61万	—	4.04%
249	ACTAcet	$0.00885	$0.00896	$0.00824	$65.61万	$819.93万	7.14%
529	FTTFTX Token	$0.2402	$0.2451	$0.231	$20.21万	$3,265.44万	3.49%
331	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
207	TUTTUTORIAL	$0.01763	$0.01824	$0.01675	$83.11万	$1,664.14万	5.25%
498	ROBOFabric Protocol	$0.0051	$0.00525	$0.00482	$23.10万	$1,129.91万	5.81%
607	WAXPWAX	$0.00423	$0.00428	$0.00407	$12.86万	$1,501.25万	3.93%
261	CHZChiliz	$0.0121	$0.01226	$0.01157	$61.61万	$1.26亿	4.49%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
361	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
174	MVLLBMVLLB	$11.04	$14.13	$10.71	$111.76万	—	-9.14%
418	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%