OG Fan Token

OG · 美元计价

$2.316

≈ ￥15.2856

1.22% ($0.03)

更新于 2026-11-05 06:30:01

24H 最高

$2.35

24H 最低

$2.23

今日开盘

$2.288

24H 成交量

$32.03万

流通市值

$949.16万

24H 涨跌额

($0.03)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
156	LUNCTerra Classic	$0.00004184	$0.00004243	$0.00003963	$131.51万	$2.84亿	1.97%
529	CITYManchester City Fan Token	$0.261	$0.266	$0.249	$21.39万	$264.05万	-0.76%
394	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
435	MBLMovieBloc	$0.00067	$0.000676	$0.000635	$29.50万	$1,200.97万	3.56%
641	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
447	1000SATS1000SATS (Ordinals)	$0.00000917	$0.00000947	$0.00000866	$28.30万	$1,912.34万	0.66%
93	AEROAerodrome Finance	$0.6347	$0.6563	$0.6019	$357.74万	$2.37亿	1.26%
680	CRMBCRMB	$225.57	$234.05	$218.26	$5.72万	—	2.09%
316	ACTAcet	$0.00881	$0.00896	$0.00812	$51.36万	$819.93万	2.68%
542	FTTFTX Token	$0.2379	$0.2451	$0.2305	$20.29万	$3,265.44万	0.64%
342	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
225	TUTTUTORIAL	$0.01753	$0.01824	$0.0166	$76.26万	$1,664.14万	1.27%
520	ROBOFabric Protocol	$0.00509	$0.00525	$0.00473	$22.13万	$1,129.91万	1.60%
594	WAXPWAX	$0.00422	$0.00428	$0.00404	$15.18万	$1,501.25万	1.20%
256	CHZChiliz	$0.01202	$0.01226	$0.01141	$65.28万	$1.26亿	1.09%
437	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
367	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
170	MVLLBMVLLB	$11.62	$14.13	$10.88	$113.03万	—	-15.98%
420	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%