Polygon Ecosystem Token

POL · 美元计价

$0.0971

≈ ￥0.64086

5.88% ($0.01)

更新于 2026-11-05 10:05:02

24H 最高

$0.09764

24H 最低

$0.08939

今日开盘

$0.09171

24H 成交量

$554.48万

流通市值

$10.25亿

24H 涨跌额

($0.01)

历史最高

$1.294

最高日期

2024-03-13

历史最低

$0.06746

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
163	LUNCTerra Classic	$0.00004194	$0.00004243	$0.00003963	$127.37万	$2.84亿	2.92%
510	CITYManchester City Fan Token	$0.266	$0.267	$0.249	$21.96万	$264.05万	2.70%
388	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
426	MBLMovieBloc	$0.000661	$0.000676	$0.000635	$30.40万	$1,200.97万	2.16%
635	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
446	1000SATS1000SATS (Ordinals)	$0.00000922	$0.00000947	$0.00000866	$28.16万	$1,912.34万	2.90%
93	AEROAerodrome Finance	$0.6413	$0.6563	$0.6019	$358.54万	$2.37亿	2.95%
681	CRMBCRMB	$227.97	$234.05	$218.26	$5.78万	—	3.53%
339	ACTAcet	$0.00877	$0.00896	$0.00812	$44.88万	$819.93万	3.30%
533	FTTFTX Token	$0.2373	$0.2451	$0.2305	$20.51万	$3,265.44万	1.37%
334	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
199	TUTTUTORIAL	$0.01755	$0.01824	$0.0166	$88.26万	$1,664.14万	2.63%
513	ROBOFabric Protocol	$0.00504	$0.00525	$0.00473	$21.82万	$1,129.91万	2.44%
588	WAXPWAX	$0.00418	$0.00428	$0.00404	$14.74万	$1,501.25万	2.45%
261	CHZChiliz	$0.01199	$0.01226	$0.01141	$63.86万	$1.26亿	2.48%
436	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
362	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
176	MVLLBMVLLB	$11.17	$14.13	$10.71	$111.96万	—	-12.53%
420	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%