量子链

QTUM · 美元计价

$0.684

≈ ￥4.5144

-3.93% (-$0.03)

更新于 2026-11-09 09:55:02

24H 最高

$0.715

24H 最低

$0.666

今日开盘

$0.712

24H 成交量

$8.63万

流通市值

$6,976.52万

24H 涨跌额

(-$0.03)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
136	LUNCTerra Classic	$0.00003939	$0.00004017	$0.0000375	$120.30万	$2.70亿	-1.80%
417	CITYManchester City Fan Token	$0.237	$0.247	$0.23	$28.50万	$238.61万	-3.66%
370	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
621	MBLMovieBloc	$0.000656	$0.00066	$0.000644	$8.48万	$1,181.40万	0.31%
593	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
425	1000SATS1000SATS (Ordinals)	$0.00000846	$0.00000867	$0.00000796	$27.73万	$1,771.93万	-1.97%
95	AEROAerodrome Finance	$0.5827	$0.6152	$0.5587	$213.70万	$1.79亿	-5.04%
691	CRMBCRMB	$216.23	$216.69	$212.74	$5,108.39	—	1.34%
78	ACTAct I : The AI Prophecy	$0.00974	$0.01201	$0.00928	$296.87万	$941.92万	-16.97%
526	FTTFTX Token	$0.2258	$0.2305	$0.2184	$17.15万	$3,037.19万	-1.27%
299	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
248	TUTTUTORIAL	$0.01652	$0.01729	$0.01599	$57.47万	$1,606.53万	-1.31%
494	ROBOFabric Protocol	$0.00448	$0.0047	$0.0042	$20.04万	$1,006.43万	-4.27%
576	WAXPWAX	$0.00371	$0.00387	$0.0036	$12.91万	$1,346.86万	-3.89%
285	CHZChiliz	$0.01106	$0.01131	$0.01051	$48.78万	$1.18亿	-2.04%
408	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
334	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
344	MVLLBMVLLB	$8.59	$8.94	$8.23	$38.59万	—	-1.60%
400	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%