Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 10:10:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
163	LUNCTerra Classic	$0.00004199	$0.00004243	$0.00003963	$127.36万	$2.84亿	3.20%
510	CITYManchester City Fan Token	$0.266	$0.267	$0.249	$21.97万	$264.05万	3.10%
388	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
427	MBLMovieBloc	$0.000662	$0.000676	$0.000635	$30.08万	$1,200.97万	3.12%
635	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
446	1000SATS1000SATS (Ordinals)	$0.0000092	$0.00000947	$0.00000866	$28.18万	$1,912.34万	2.68%
93	AEROAerodrome Finance	$0.6437	$0.6563	$0.6019	$358.47万	$2.37亿	3.56%
681	CRMBCRMB	$227.97	$234.05	$218.26	$5.78万	—	3.53%
340	ACTAcet	$0.00876	$0.00896	$0.00812	$44.88万	$819.93万	3.30%
532	FTTFTX Token	$0.2376	$0.2451	$0.2305	$20.51万	$3,265.44万	1.50%
335	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
199	TUTTUTORIAL	$0.01753	$0.01824	$0.0166	$88.22万	$1,664.14万	2.82%
513	ROBOFabric Protocol	$0.00506	$0.00525	$0.00473	$21.82万	$1,129.91万	3.27%
597	WAXPWAX	$0.00419	$0.00428	$0.00404	$14.09万	$1,501.25万	1.95%
259	CHZChiliz	$0.01197	$0.01226	$0.01141	$63.94万	$1.26亿	2.66%
435	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
361	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
176	MVLLBMVLLB	$11.14	$14.13	$10.71	$112.23万	—	-12.28%
420	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%