Sapien

SAPIEN · 美元计价

$0.05065

≈ ￥0.33429

2.49% ($0.00)

更新于 2026-11-05 09:05:02

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.04942

24H 成交量

$21.24万

流通市值

$1,267.46万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
160	LUNCTerra Classic	$0.00004187	$0.00004243	$0.00003963	$128.79万	$2.84亿	3.26%
515	CITYManchester City Fan Token	$0.265	$0.266	$0.249	$21.94万	$264.05万	2.32%
392	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
431	MBLMovieBloc	$0.000663	$0.000676	$0.000635	$30.08万	$1,200.97万	3.11%
639	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
480	1000SATS1000SATS (Ordinals)	$0.00000915	$0.00000947	$0.00000866	$24.99万	$1,912.34万	2.58%
94	AEROAerodrome Finance	$0.6363	$0.6563	$0.6019	$356.84万	$2.37亿	3.35%
680	CRMBCRMB	$227.26	$234.05	$218.26	$5.78万	—	2.74%
324	ACTAcet	$0.00874	$0.00896	$0.00812	$47.54万	$819.93万	3.07%
536	FTTFTX Token	$0.2365	$0.2451	$0.2305	$20.64万	$3,265.44万	0.55%
337	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
199	TUTTUTORIAL	$0.01755	$0.01824	$0.0166	$87.45万	$1,664.14万	3.42%
521	ROBOFabric Protocol	$0.00503	$0.00525	$0.00473	$21.65万	$1,129.91万	3.29%
588	WAXPWAX	$0.0042	$0.00428	$0.00404	$14.90万	$1,501.25万	2.94%
259	CHZChiliz	$0.01195	$0.01226	$0.01141	$64.06万	$1.26亿	2.31%
436	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
365	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
173	MVLLBMVLLB	$11.12	$14.13	$10.88	$112.94万	—	-14.20%
425	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%