云储币

SC · 美元计价

$0.00073

≈ ￥0.004818

4.59% ($0.00)

更新于 2026-11-05 11:20:01

24H 最高

$0.000737

24H 最低

$0.000697

今日开盘

$0.000698

24H 成交量

$13.27万

流通市值

$4,013.53万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
170	LUNCTerra Classic	$0.00004213	$0.00004243	$0.00003997	$113.84万	$2.84亿	5.27%
516	CITYManchester City Fan Token	$0.266	$0.267	$0.249	$21.06万	$264.05万	4.72%
387	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
427	MBLMovieBloc	$0.000662	$0.000676	$0.000636	$29.89万	$1,200.97万	3.93%
632	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
443	1000SATS1000SATS (Ordinals)	$0.00000924	$0.00000947	$0.00000879	$27.50万	$1,912.34万	5.00%
94	AEROAerodrome Finance	$0.6461	$0.6563	$0.6037	$356.21万	$2.37亿	6.86%
680	CRMBCRMB	$228.96	$234.05	$219.26	$5.65万	—	4.42%
246	ACTAcet	$0.00886	$0.00896	$0.00824	$66.26万	$819.93万	7.26%
531	FTTFTX Token	$0.2378	$0.2451	$0.231	$19.94万	$3,265.44万	2.59%
335	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
207	TUTTUTORIAL	$0.01765	$0.01824	$0.01674	$83.23万	$1,664.14万	4.75%
493	ROBOFabric Protocol	$0.00509	$0.00525	$0.00479	$23.37万	$1,129.91万	5.38%
613	WAXPWAX	$0.00422	$0.00428	$0.00406	$12.72万	$1,501.25万	3.69%
264	CHZChiliz	$0.0121	$0.01226	$0.01152	$61.75万	$1.26亿	4.85%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
360	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
173	MVLLBMVLLB	$11.16	$14.13	$10.71	$112.69万	—	-9.05%
418	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%