Sky
SKY · 美元计价
$0.05861
≈ ￥0.386826
0.43% ($0.00)
更新于 2026-11-13 09:15:02
← 返回行情列表
24H 最高
$0.05901
24H 最低
$0.0563
今日开盘
$0.05836
24H 成交量
$121.96万
流通市值
$13.46亿
24H 涨跌额
($0.00)
历史最高
$0.10208
最高日期
2026-10-01
历史最低
$0.03491
最低日期
2025-10-01
SKY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.69万 | -11.18% |
| 242 |
LUNCTerra Classic
|
$0.00003777 | $0.00003833 | $0.000037 | $66.43万 | $2.54亿 | -0.61% |
| 195 |
CITYManchester City Fan Token
|
$0.233 | $0.276 | $0.226 | $83.15万 | $232.48万 | 0.00% |
| 366 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 152 |
MBLMovieBloc
|
$0.000617 | $0.000673 | $0.000554 | $111.01万 | $1,124.75万 | 11.37% |
| 617 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 597 |
1000SATS1000SATS (Ordinals)
|
$0.00000845 | $0.0000085 | $0.00000812 | $12.58万 | $1,749.09万 | 0.36% |
| 112 |
AEROAerodrome Finance
|
$0.5195 | $0.5445 | $0.5024 | $198.80万 | $1.49亿 | -4.05% |
| 688 |
CRMBCRMB
|
$217.94 | $219.55 | $214.16 | $2.64万 | — | 0.46% |
| 267 |
ACTAct I : The AI Prophecy
|
$0.00928 | $0.00943 | $0.00889 | $55.32万 | $861.96万 | 2.54% |
| 614 |
FTTFTX Token
|
$0.2163 | $0.2214 | $0.212 | $10.85万 | $2,944.47万 | -1.95% |
| 305 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 210 |
TUTTUTORIAL
|
$0.01566 | $0.0164 | $0.0156 | $78.18万 | $1,495.77万 | -3.63% |
| 480 |
ROBOFabric Protocol
|
$0.00433 | $0.00433 | $0.00412 | $22.15万 | $940.95万 | 0.93% |
| 639 |
WAXPWAX
|
$0.00369 | $0.00374 | $0.0036 | $8.62万 | $1,297.92万 | -0.54% |
| 255 |
CHZChiliz
|
$0.01078 | $0.01084 | $0.01038 | $59.15万 | $1.12亿 | 1.22% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 336 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $241.75万 | -14.91% |
| 212 |
MVLLBMVLLB
|
$12.18 | $12.32 | $10.29 | $76.87万 | — | 5.91% |
| 402 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |