Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$381.16

≈ ￥2515.66

-1.66% (-$6.45)

更新于 2026-11-05 09:55:01

24H 最高

$392.18

24H 最低

$374.20

今日开盘

$387.61

24H 成交量

$971.83万

流通市值

$2,521.17万

24H 涨跌额

(-$6.45)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
162	LUNCTerra Classic	$0.00004207	$0.00004243	$0.00003963	$127.73万	$2.84亿	3.42%
510	CITYManchester City Fan Token	$0.265	$0.267	$0.249	$21.94万	$264.05万	3.11%
389	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
427	MBLMovieBloc	$0.000664	$0.000676	$0.000635	$30.30万	$1,200.97万	3.43%
636	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
447	1000SATS1000SATS (Ordinals)	$0.00000925	$0.00000947	$0.00000866	$28.07万	$1,912.34万	3.01%
93	AEROAerodrome Finance	$0.6437	$0.6563	$0.6019	$358.96万	$2.37亿	4.82%
681	CRMBCRMB	$227.87	$234.05	$218.26	$5.78万	—	3.32%
339	ACTAcet	$0.00877	$0.00896	$0.00812	$44.97万	$819.93万	3.79%
532	FTTFTX Token	$0.2389	$0.2451	$0.2305	$20.54万	$3,265.44万	2.40%
334	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
198	TUTTUTORIAL	$0.01758	$0.01824	$0.0166	$88.44万	$1,664.14万	3.05%
515	ROBOFabric Protocol	$0.00508	$0.00525	$0.00473	$21.76万	$1,129.91万	3.46%
586	WAXPWAX	$0.0042	$0.00428	$0.00404	$14.80万	$1,501.25万	2.94%
259	CHZChiliz	$0.01204	$0.01226	$0.01141	$64.25万	$1.26亿	2.99%
436	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
362	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
175	MVLLBMVLLB	$11.23	$14.13	$10.71	$111.81万	—	-12.27%
421	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%